Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 10:48:1900,0000,0000,002114 002,002015 218,0015 578,00200,0000,0000,0000,000
23.10.2025 10:48:1700,0000,0000,002114 002,002015 218,000,0000,0000,0000,0000,000
23.10.2025 10:48:1700,0000,0000,002114 002,002015 218,000,0000,0000,0000,0000,000
23.10.2025 10:48:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:48:1500,0000,0000,0000,00114 002,0015 582,00200,0000,0000,0000,000
23.10.2025 10:45:2000,0000,0000,002114 002,002015 222,0015 582,00200,0000,0000,0000,000
23.10.2025 10:45:1600,0000,0000,002114 002,002015 222,000,0000,0000,0000,0000,000
23.10.2025 10:45:1500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:45:1500,0000,0000,0000,00114 002,0015 578,00200,0000,0000,0000,000
23.10.2025 10:43:0400,0000,0000,002114 002,002015 218,0015 578,00200,0000,0000,0000,000
23.10.2025 10:43:0100,0000,0000,002114 002,002015 218,000,0000,0000,0000,0000,000
23.10.2025 10:43:0100,0000,0000,002114 002,002015 218,000,0000,0000,0000,0000,000
23.10.2025 10:43:0100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:43:0000,0000,0000,0000,00114 002,0015 576,00200,0000,0000,0000,000
23.10.2025 10:40:3100,0000,0000,002114 002,002015 216,0015 576,00200,0000,0000,0000,000
23.10.2025 10:40:0200,0000,0000,002114 002,002015 216,000,0000,0000,0000,0000,000
23.10.2025 10:40:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:40:0000,0000,0000,0000,00114 002,0015 574,00200,0000,0000,0000,000
23.10.2025 10:38:3300,0000,0000,002114 002,002015 214,0015 574,00200,0000,0000,0000,000
23.10.2025 10:38:2900,0000,0000,002114 002,002015 214,000,0000,0000,0000,0000,000
23.10.2025 10:38:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:38:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:38:2800,0000,0000,0000,00114 002,0015 562,00200,0000,0000,0000,000
23.10.2025 10:36:4400,0000,0000,002114 002,002015 202,0015 562,00200,0000,0000,0000,000
23.10.2025 10:36:1400,0000,0000,002114 002,002015 202,000,0000,0000,0000,0000,000
23.10.2025 10:36:1400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:36:1400,0000,0000,0000,00114 002,0015 542,00200,0000,0000,0000,000
23.10.2025 10:35:3300,0000,0000,002114 002,002015 182,0015 542,00200,0000,0000,0000,000
23.10.2025 10:35:3300,0000,0000,002114 002,002015 182,0015 542,00200,0000,0000,0000,000
23.10.2025 10:35:2900,0000,0000,002114 002,002015 182,000,0000,0000,0000,0000,000
23.10.2025 10:35:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:35:2900,0000,0000,0000,00114 002,0015 544,00200,0000,0000,0000,000
23.10.2025 10:35:2900,0000,0000,0000,00114 002,0015 544,00200,0000,0000,0000,000
23.10.2025 10:32:3200,0000,0000,002114 002,002015 184,0015 544,00200,0000,0000,0000,000
23.10.2025 10:32:2900,0000,0000,002114 002,002015 184,000,0000,0000,0000,0000,000
23.10.2025 10:32:2900,0000,0000,002114 002,002015 184,000,0000,0000,0000,0000,000
23.10.2025 10:32:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:32:2800,0000,0000,0000,00114 002,0015 536,00200,0000,0000,0000,000
23.10.2025 10:30:4600,0000,0000,002114 002,002015 176,0015 536,00200,0000,0000,0000,000
23.10.2025 10:30:1600,0000,0000,002114 002,002015 176,000,0000,0000,0000,0000,000
23.10.2025 10:30:1600,0000,0000,002114 002,002015 176,000,0000,0000,0000,0000,000
23.10.2025 10:30:1500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:30:1500,0000,0000,0000,00114 002,0015 534,00200,0000,0000,0000,000
23.10.2025 10:25:0200,0000,0000,002114 002,002015 174,0015 534,00200,0000,0000,0000,000
23.10.2025 10:25:0100,0000,0000,002114 002,002015 174,000,0000,0000,0000,0000,000
23.10.2025 10:25:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:25:0000,0000,0000,0000,00114 002,0015 528,00200,0000,0000,0000,000
23.10.2025 10:24:1600,0000,0000,002114 002,002015 168,0015 528,00200,0000,0000,0000,000
23.10.2025 10:24:1600,0000,0000,002114 002,002015 168,0015 528,00200,0000,0000,0000,000
23.10.2025 10:24:1400,0000,0000,002114 002,002015 168,000,0000,0000,0000,0000,000